MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,457 Value ($000) $2,082 Avg Close $73.41 Range $68.60 - $80.79
Q4 2024
Shares 22,200 Value ($000) $1,693 Avg Close $76.10 Range $70.25 - $81.74
Q4 2023
Shares 22,821 Value ($000) $1,561 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 13,521 Value ($000) $1,023 Avg Close $78.62 Range $69.49 - $85.14
Q1 2023
Shares 53,419 Value ($000) $4,445 Avg Close $71.13 Range $65.85 - $80.78
Q3 2022
Shares 12,269 Value ($000) $874 Avg Close $77.43 Range $65.75 - $85.90
Q4 2021
Shares 11,416 Value ($000) $1,103 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 13,701 Value ($000) $1,110 Avg Close $78.00 Range $72.99 - $81.36
Q1 2021
Shares 25,000 Value ($000) $2,229 Avg Close $80.22 Range $73.97 - $89.10
Q2 2020
Shares 9,888 Value ($000) $1,774 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 27,102 Value ($000) $3,827 Avg Close $68.97 Range $49.88 - $77.59
Q3 2019
Shares 42,500 Value ($000) $6,643 Avg Close $70.91 Range $67.87 - $75.51
Q1 2019
Shares 31,982 Value ($000) $4,817 Avg Close $59.09 Range $52.14 - $66.11
Q4 2017
Shares 16,400 Value ($000) $1,671 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 17,300 Value ($000) $1,776 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 10,300 Value ($000) $1,004 Avg Close $42.93 Range $40.35 - $45.19
Q4 2016
Shares 4,546 Value ($000) $424 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 3,546 Value ($000) $354 Avg Close $42.39 Range $39.78 - $44.93