MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,037 Value ($000) $1,637 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 22,414 Value ($000) $1,500 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 19,215 Value ($000) $1,457 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 19,539 Value ($000) $1,608 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 19,565 Value ($000) $1,492 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 19,882 Value ($000) $1,636 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 20,425 Value ($000) $1,449 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 15,536 Value ($000) $1,193 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 15,380 Value ($000) $1,052 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 15,451 Value ($000) $1,169 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 15,239 Value ($000) $1,329 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 15,372 Value ($000) $1,279 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 15,289 Value ($000) $1,267 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 15,635 Value ($000) $1,114 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 15,486 Value ($000) $1,289 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 15,571 Value ($000) $1,554 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 15,813 Value ($000) $1,528 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 15,467 Value ($000) $1,253 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 14,301 Value ($000) $1,263 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 82 Value ($000) $7 Avg Close $80.22 Range $73.97 - $89.10