MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,344 Value ($000) $568 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 10,212 Value ($000) $683 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 10,332 Value ($000) $783 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 8,436 Value ($000) $694 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,190 Value ($000) $472 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 4,398 Value ($000) $362 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,708 Value ($000) $260 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 3,883 Value ($000) $298 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,432 Value ($000) $303 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,846 Value ($000) $215 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,826 Value ($000) $247 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,834 Value ($000) $236 Avg Close $71.13 Range $65.85 - $80.78
Q1 2022
Shares 88 Value ($000) $8,782 Avg Close $89.56 Range $83.78 - $98.35