MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,718 Value ($000) $224 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 1,906 Value ($000) $145 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 2,060 Value ($000) $170 Avg Close $75.10 Range $66.50 - $82.39
Q4 2023
Shares 14 Value ($000) $1 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 16 Value ($000) $1 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 16 Value ($000) $1 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 16 Value ($000) $1 Avg Close $71.13 Range $65.85 - $80.78
Q2 2022
Shares 31 Value ($000) $3 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 18 Value ($000) $2 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 18 Value ($000) $2 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 18 Value ($000) $1 Avg Close $78.00 Range $72.99 - $81.36
Q1 2021
Shares 43 Value ($000) $4 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 42 Value ($000) $4 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 7 Value ($000) $1 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 7 Value ($000) $1 Avg Close $73.49 Range $60.69 - $81.64