MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,980 Value ($000) $226 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,180 Value ($000) $262 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,395 Value ($000) $259 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,485 Value ($000) $287 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,855 Value ($000) $273 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 4,230 Value ($000) $325 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,484 Value ($000) $307 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,788 Value ($000) $362 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,788 Value ($000) $418 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,797 Value ($000) $399 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 5,108 Value ($000) $423 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 5,150 Value ($000) $367 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 5,740 Value ($000) $478 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 5,834 Value ($000) $582 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 5,054 Value ($000) $488 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 4,554 Value ($000) $369 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,612 Value ($000) $407 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,352 Value ($000) $388 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,288 Value ($000) $314 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,553 Value ($000) $301 Avg Close $87.66 Range $79.64 - $94.53
Q4 2018
Shares 440 Value ($000) $61 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 610 Value ($000) $80 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 610 Value ($000) $71 Avg Close $45.42 Range $43.07 - $50.99