MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $261 Avg Close $65.92 Range $62.20 - $69.75
Q2 2025
Shares 2,832 Value ($000) $215 Avg Close $73.41 Range $68.60 - $80.79
Q3 2024
Shares 2,452 Value ($000) $202 Avg Close $75.10 Range $66.50 - $82.39
Q3 2023
Shares 3,718 Value ($000) $281 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,575 Value ($000) $399 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,362 Value ($000) $363 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,229 Value ($000) $351 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,299 Value ($000) $235 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,885 Value ($000) $407 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 3,926 Value ($000) $392 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,166 Value ($000) $306 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,481 Value ($000) $282 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,666 Value ($000) $235 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,559 Value ($000) $228 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 1,867 Value ($000) $178 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 745 Value ($000) $145 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 564 Value ($000) $101 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 256 Value ($000) $36 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 113 Value ($000) $19 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 15 Value ($000) $2 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 15 Value ($000) $2 Avg Close $67.80 Range $64.21 - $70.17