MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,679 Value ($000) $313 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 12,860 Value ($000) $975 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 13,457 Value ($000) $1,108 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 12,955 Value ($000) $988 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 15,064 Value ($000) $1,240 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 15,380 Value ($000) $1,091 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 15,508 Value ($000) $1,191 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 14,572 Value ($000) $997 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 14,031 Value ($000) $1,061 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 14,046 Value ($000) $1,225 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 14,455 Value ($000) $1,203 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 14,050 Value ($000) $1,165 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 13,824 Value ($000) $985 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 14,515 Value ($000) $1,208 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 12,661 Value ($000) $1,264 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 11,933 Value ($000) $1,153 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 11,505 Value ($000) $932 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 11,221 Value ($000) $991 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 11,163 Value ($000) $995 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 9,681 Value ($000) $925 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 3,865 Value ($000) $750 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 3,509 Value ($000) $630 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 3,340 Value ($000) $472 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,221 Value ($000) $547 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,088 Value ($000) $483 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,168 Value ($000) $491 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,146 Value ($000) $474 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,318 Value ($000) $462 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,782 Value ($000) $367 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,632 Value ($000) $306 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,098 Value ($000) $223 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,098 Value ($000) $214 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,998 Value ($000) $205 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,318 Value ($000) $226 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 2,340 Value ($000) $228 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,318 Value ($000) $216 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,342 Value ($000) $234 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,342 Value ($000) $250 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 2,318 Value ($000) $231 Avg Close $37.28 Range $32.54 - $41.70