MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,114 Value ($000) $212 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 9,928 Value ($000) $664 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 2,639 Value ($000) $200 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 2,571 Value ($000) $212 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 2,668 Value ($000) $203 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 2,473 Value ($000) $204 Avg Close $75.10 Range $66.50 - $82.39
Q4 2023
Shares 3,476 Value ($000) $238 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 3,350 Value ($000) $253 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,416 Value ($000) $211 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,428 Value ($000) $202 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 3,428 Value ($000) $284 Avg Close $74.83 Range $65.75 - $81.72
Q2 2022
Shares 2,753 Value ($000) $229 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,772 Value ($000) $277 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,441 Value ($000) $332 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,665 Value ($000) $216 Avg Close $78.00 Range $72.99 - $81.36
Q1 2021
Shares 5,078 Value ($000) $453 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,058 Value ($000) $292 Avg Close $84.81 Range $79.90 - $91.35
Q1 2020
Shares 2,534 Value ($000) $358 Avg Close $68.97 Range $49.88 - $77.59
Q4 2018
Shares 316 Value ($000) $44 Avg Close $62.59 Range $56.85 - $68.07