MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 105 Value ($000) $20 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 105 Value ($000) $19 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 105 Value ($000) $15 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 105 Value ($000) $18 Avg Close $73.29 Range $69.79 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	105	$20	$87.66	$79.64 - $94.53
Q2 2020	105	$19	$73.49	$60.69 - $81.64
Q1 2020	105	$15	$68.97	$49.88 - $77.59
Q4 2019	105	$18	$73.29	$69.79 - $76.75