MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,430 Value ($000) $139 Avg Close $40.90 Range $37.86 - $43.25

Q3 2016

Shares 3,148 Value ($000) $314 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 3,148 Value ($000) $335 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 3,316 Value ($000) $329 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 3,346 Value ($000) $286 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 3,104 Value ($000) $255 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 3,080 Value ($000) $249 Avg Close $31.80 Range $30.70 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,430	$139	$40.90	$37.86 - $43.25
Q3 2016	3,148	$314	$42.39	$39.78 - $44.93
Q2 2016	3,148	$335	$40.65	$37.85 - $44.65
Q1 2016	3,316	$329	$37.28	$32.54 - $41.70
Q4 2015	3,346	$286	$34.81	$31.90 - $36.28
Q3 2015	3,104	$255	$33.36	$31.09 - $35.04
Q2 2015	3,080	$249	$31.80	$30.70 - $33.67