MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 407 Value ($000) $63 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 412 Value ($000) $62 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 269 Value ($000) $37 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 269 Value ($000) $35 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 269 Value ($000) $31 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 101 Value ($000) $11 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 101 Value ($000) $10 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 101 Value ($000) $10 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 88 Value ($000) $8 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 85 Value ($000) $9 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 73 Value ($000) $7 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 40 Value ($000) $4 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 40 Value ($000) $4 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 6 Value ($000) $1 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 37 Value ($000) $3 Avg Close $34.81 Range $31.90 - $36.28