MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,503 Value ($000) $443 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 6,300 Value ($000) $422 Avg Close $69.05 Range $62.78 - $76.49
Q3 2022
Shares 3,052 Value ($000) $218 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 3,307 Value ($000) $275 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 3,502 Value ($000) $349 Avg Close $89.56 Range $83.78 - $98.35
Q3 2019
Shares 225 Value ($000) $35 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 245 Value ($000) $39 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 175 Value ($000) $26 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 175 Value ($000) $24 Avg Close $62.59 Range $56.85 - $68.07