MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 291 Value ($000) $28 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 26,641 Value ($000) $2,599 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 25,247 Value ($000) $2,357 Avg Close $39.21 Range $37.25 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	291	$28	$42.93	$40.35 - $45.19
Q1 2017	26,641	$2,599	$40.90	$37.86 - $43.25
Q4 2016	25,247	$2,357	$39.21	$37.25 - $41.79