MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $218 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,861 Value ($000) $258 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,884 Value ($000) $294 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,863 Value ($000) $318 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,887 Value ($000) $296 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,796 Value ($000) $312 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,110 Value ($000) $221 Avg Close $69.71 Range $64.08 - $74.71
Q2 2023
Shares 2,384 Value ($000) $208 Avg Close $82.79 Range $77.29 - $88.44
Q4 2022
Shares 3,093 Value ($000) $256 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 6,208 Value ($000) $442 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 2,991 Value ($000) $249 Avg Close $87.09 Range $75.02 - $96.72
Q4 2019
Shares 1,617 Value ($000) $274 Avg Close $73.29 Range $69.79 - $76.75