MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,277 Value ($000) $700 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 12,284 Value ($000) $822 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 12,885 Value ($000) $977 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 12,860 Value ($000) $1,058 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 12,802 Value ($000) $976 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 12,762 Value ($000) $1,050 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 14,987 Value ($000) $1,063 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 14,936 Value ($000) $1,147 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 14,881 Value ($000) $1,018 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 15,920 Value ($000) $1,204 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 15,884 Value ($000) $1,386 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 15,841 Value ($000) $1,318 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 15,798 Value ($000) $1,310 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 15,751 Value ($000) $1,123 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 16,656 Value ($000) $1,387 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 16,620 Value ($000) $1,659 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 18,423 Value ($000) $1,780 Avg Close $77.71 Range $71.05 - $88.70
Q2 2021
Shares 18,335 Value ($000) $1,619 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 18,296 Value ($000) $1,631 Avg Close $80.22 Range $73.97 - $89.10
Q3 2020
Shares 1,768 Value ($000) $343 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,768 Value ($000) $317 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,768 Value ($000) $250 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,068 Value ($000) $521 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,068 Value ($000) $479 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,068 Value ($000) $476 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,610 Value ($000) $543 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,603 Value ($000) $501 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 3,596 Value ($000) $474 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 3,588 Value ($000) $416 Avg Close $45.42 Range $43.07 - $50.99