MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,810 Value ($000) $600 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 22,270 Value ($000) $1,490 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 34,335 Value ($000) $2,603 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 31,695 Value ($000) $2,609 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 25,980 Value ($000) $1,981 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 15,120 Value ($000) $1,244 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 3,810 Value ($000) $270 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,810	$600	$65.92	$62.20 - $69.75
Q3 2025	22,270	$1,490	$69.05	$62.78 - $76.49
Q2 2025	34,335	$2,603	$73.41	$68.60 - $80.79
Q1 2025	31,695	$2,609	$76.37	$68.27 - $84.04
Q4 2024	25,980	$1,981	$76.10	$70.25 - $81.74
Q3 2024	15,120	$1,244	$75.10	$66.50 - $82.39
Q2 2024	3,810	$270	$69.71	$64.08 - $74.71