MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,413 Value ($000) $410 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 5,638 Value ($000) $464 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,112 Value ($000) $466 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 6,096 Value ($000) $254 Avg Close $75.10 Range $66.50 - $82.39
Q2 2022
Shares 2,625 Value ($000) $219 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,566 Value ($000) $256 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,350 Value ($000) $320 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,000 Value ($000) $243 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 3,350 Value ($000) $296 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,350 Value ($000) $299 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,350 Value ($000) $320 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,715 Value ($000) $333 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,715 Value ($000) $308 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,790 Value ($000) $253 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 1,855 Value ($000) $315 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,855 Value ($000) $290 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 2,005 Value ($000) $310 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 2,055 Value ($000) $309 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 1,600 Value ($000) $223 Avg Close $62.59 Range $56.85 - $68.07