MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 450 Value ($000) $48 Avg Close $45.28 Range $42.35 - $48.00
Q3 2017
Shares 450 Value ($000) $46 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 450 Value ($000) $44 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 450 Value ($000) $44 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 450 Value ($000) $42 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 450 Value ($000) $43 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 475 Value ($000) $51 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 225 Value ($000) $23 Avg Close $37.28 Range $32.54 - $41.70