MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1 Value ($000) $1 Avg Close $78.00 Range $72.99 - $81.36

Q3 2019

Shares 1,400 Value ($000) $218 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 1,400 Value ($000) $217 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 1,400 Value ($000) $210 Avg Close $59.09 Range $52.14 - $66.11

Q1 2017

Shares 2,020 Value ($000) $203 Avg Close $40.90 Range $37.86 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1	$1	$78.00	$72.99 - $81.36
Q3 2019	1,400	$218	$70.91	$67.87 - $75.51
Q2 2019	1,400	$217	$67.80	$64.21 - $70.17
Q1 2019	1,400	$210	$59.09	$52.14 - $66.11
Q1 2017	2,020	$203	$40.90	$37.86 - $43.25