MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,686 Value ($000) $279 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,820 Value ($000) $314 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,385 Value ($000) $258 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,428 Value ($000) $282 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,712 Value ($000) $263 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 5,761 Value ($000) $443 Avg Close $64.75 Range $60.87 - $74.10
Q3 2021
Shares 5,007 Value ($000) $406 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 26,721 Value ($000) $2,360 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 29,671 Value ($000) $2,645 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 15,466 Value ($000) $1,479 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 6,275 Value ($000) $1,218 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 7,306 Value ($000) $1,311 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 3,024 Value ($000) $427 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,456 Value ($000) $587 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,184 Value ($000) $498 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,384 Value ($000) $525 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,125 Value ($000) $471 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,149 Value ($000) $438 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,867 Value ($000) $378 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,640 Value ($000) $306 Avg Close $45.42 Range $43.07 - $50.99
Q4 2017
Shares 7 Value ($000) $1 Avg Close $42.68 Range $40.14 - $44.88