MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $220 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,626 Value ($000) $243 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 4,016 Value ($000) $304 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 6,859 Value ($000) $565 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,954 Value ($000) $530 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 7,975 Value ($000) $656 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 7,975 Value ($000) $566 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 7,785 Value ($000) $598 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 8,006 Value ($000) $548 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 8,905 Value ($000) $674 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 8,905 Value ($000) $777 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 9,155 Value ($000) $762 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 9,605 Value ($000) $796 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 10,235 Value ($000) $729 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 10,235 Value ($000) $852 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 10,687 Value ($000) $1,067 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 11,698 Value ($000) $1,130 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 12,437 Value ($000) $1,008 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 12,687 Value ($000) $1,121 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 14,035 Value ($000) $1,251 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 13,435 Value ($000) $1,284 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 6,855 Value ($000) $1,331 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 7,235 Value ($000) $1,298 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 7,350 Value ($000) $1,038 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 8,275 Value ($000) $1,405 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 9,120 Value ($000) $1,425 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 9,345 Value ($000) $1,449 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 9,495 Value ($000) $1,430 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 9,795 Value ($000) $1,364 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 9,795 Value ($000) $1,290 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 10,045 Value ($000) $1,166 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 9,920 Value ($000) $1,055 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 10,620 Value ($000) $1,082 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 11,820 Value ($000) $1,213 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 12,710 Value ($000) $1,239 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 13,180 Value ($000) $1,286 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 14,280 Value ($000) $1,333 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 14,860 Value ($000) $1,485 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 16,010 Value ($000) $1,708 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 16,200 Value ($000) $1,612 Avg Close $37.28 Range $32.54 - $41.70