MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,967 Value ($000) $224 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,967 Value ($000) $259 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,967 Value ($000) $247 Avg Close $71.13 Range $65.85 - $80.78
Q1 2022
Shares 2,162 Value ($000) $216 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,162 Value ($000) $209 Avg Close $77.71 Range $71.05 - $88.70
Q4 2020
Shares 2,178 Value ($000) $208 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,089 Value ($000) $211 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,114 Value ($000) $200 Avg Close $73.49 Range $60.69 - $81.64
Q2 2019
Shares 1,214 Value ($000) $188 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 1,164 Value ($000) $175 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 1,164 Value ($000) $162 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,164 Value ($000) $153 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,164 Value ($000) $135 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 1,156 Value ($000) $123 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 1,156 Value ($000) $118 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,156 Value ($000) $119 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 1,156 Value ($000) $113 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 1,156 Value ($000) $115 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 1,156 Value ($000) $109 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 1,156 Value ($000) $109 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,175 Value ($000) $232 Avg Close $40.65 Range $37.85 - $44.65