MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,582 Value ($000) $213 Avg Close $76.37 Range $68.27 - $84.04

Q3 2024

Shares 2,571 Value ($000) $212 Avg Close $75.10 Range $66.50 - $82.39

Q2 2018

Shares 11,337 Value ($000) $98 Avg Close $45.42 Range $43.07 - $50.99

Q2 2017

Shares 4,039 Value ($000) $382 Avg Close $42.93 Range $40.35 - $45.19

Q3 2016

Shares 3,151 Value ($000) $304 Avg Close $42.39 Range $39.78 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,582	$213	$76.37	$68.27 - $84.04
Q3 2024	2,571	$212	$75.10	$66.50 - $82.39
Q2 2018	11,337	$98	$45.42	$43.07 - $50.99
Q2 2017	4,039	$382	$42.93	$40.35 - $45.19
Q3 2016	3,151	$304	$42.39	$39.78 - $44.93