MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,103 Value ($000) $211 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,700 Value ($000) $248 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,695 Value ($000) $280 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,168 Value ($000) $261 Avg Close $76.37 Range $68.27 - $84.04
Q4 2022
Shares 237 Value ($000) $20 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 182 Value ($000) $13 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 182 Value ($000) $15 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 182 Value ($000) $18 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 182 Value ($000) $18 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 182 Value ($000) $15 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 182 Value ($000) $16 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 182 Value ($000) $16 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 182 Value ($000) $17 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 91 Value ($000) $18 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 91 Value ($000) $16 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 91 Value ($000) $13 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 91 Value ($000) $15 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 91 Value ($000) $14 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 91 Value ($000) $14 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 91 Value ($000) $14 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 91 Value ($000) $13 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 91 Value ($000) $12 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 91 Value ($000) $11 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 91 Value ($000) $10 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 91 Value ($000) $9 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 91 Value ($000) $9 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 91 Value ($000) $9 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 91 Value ($000) $9 Avg Close $40.90 Range $37.86 - $43.25