MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,446 Value ($000) $247 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,159 Value ($000) $235 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,248 Value ($000) $239 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,587 Value ($000) $283 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 5,618 Value ($000) $428 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 11,733 Value ($000) $901 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 11,259 Value ($000) $770 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 9,897 Value ($000) $749 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 9,966 Value ($000) $869 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 9,928 Value ($000) $826 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 7,719 Value ($000) $640 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 7,523 Value ($000) $536 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 7,953 Value ($000) $662 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 7,995 Value ($000) $798 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 7,874 Value ($000) $761 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 7,911 Value ($000) $641 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 8,080 Value ($000) $714 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 7,934 Value ($000) $707 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 7,812 Value ($000) $747 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 3,862 Value ($000) $750 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 3,651 Value ($000) $655 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 3,736 Value ($000) $527 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,560 Value ($000) $604 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,482 Value ($000) $544 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,423 Value ($000) $531 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,132 Value ($000) $472 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,668 Value ($000) $371 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,668 Value ($000) $352 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,038 Value ($000) $237 Avg Close $45.42 Range $43.07 - $50.99