Ticker: MKC CUSIP: 579780206 Class: COM NON VTG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 486 | $0 | $64.75 | $60.87 - $74.10 |
| Q3 2023 | 447 | $0 | $78.62 | $69.49 - $85.14 |
| Q2 2023 | 447 | $0 | $82.79 | $77.29 - $88.44 |
| Q1 2023 | 447 | $0 | $71.13 | $65.85 - $80.78 |
| Q4 2022 | 161 | $0 | $74.83 | $65.75 - $81.72 |
| Q3 2022 | 161 | $11 | $77.43 | $65.75 - $85.90 |
| Q4 2020 | 325 | $31 | $84.81 | $79.90 - $91.35 |
| Q3 2020 | 613 | $119 | $87.66 | $79.64 - $94.53 |
| Q2 2020 | 613 | $110 | $73.49 | $60.69 - $81.64 |
| Q1 2020 | 249 | $35 | $68.97 | $49.88 - $77.59 |
| Q4 2019 | 572 | $96 | $73.29 | $69.79 - $76.75 |
| Q3 2019 | 572 | $89 | $70.91 | $67.87 - $75.51 |
| Q1 2019 | 273 | $41 | $59.09 | $52.14 - $66.11 |
| Q4 2018 | 2,710 | $377 | $62.59 | $56.85 - $68.07 |
| Q3 2018 | 1,974 | $260 | $53.63 | $49.68 - $57.74 |