MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 378,042 Value ($000) $31 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 359,886 Value ($000) $30 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 347,160 Value ($000) $24,742 Avg Close $77.43 Range $65.75 - $85.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	378,042	$31	$71.13	$65.85 - $80.78
Q4 2022	359,886	$30	$74.83	$65.75 - $81.72
Q3 2022	347,160	$24,742	$77.43	$65.75 - $85.90