MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 79 Value ($000) $0 Avg Close $61.94 Range $55.99 - $71.05
Q3 2020
Shares 125 Value ($000) $24 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 125 Value ($000) $22 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 125 Value ($000) $18 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 125 Value ($000) $21 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 125 Value ($000) $20 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 125 Value ($000) $19 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 5,625 Value ($000) $847 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 5,625 Value ($000) $783 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 5,500 Value ($000) $725 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 5,500 Value ($000) $638 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 5,500 Value ($000) $585,145 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 6,000 Value ($000) $611,460 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 6,000 Value ($000) $615,840 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 6,000 Value ($000) $585,060 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 6,000 Value ($000) $585,300 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 6,000 Value ($000) $559,980 Avg Close $39.21 Range $37.25 - $41.79