MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $234 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,438 Value ($000) $234 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,439 Value ($000) $261 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 5,481 Value ($000) $451 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 5,592 Value ($000) $426 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 5,453 Value ($000) $449 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 5,372 Value ($000) $381 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 5,237 Value ($000) $402 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 5,236 Value ($000) $358 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,547 Value ($000) $344 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 5,612 Value ($000) $490 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 5,612 Value ($000) $467 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 5,562 Value ($000) $462 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 5,755 Value ($000) $410 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 5,715 Value ($000) $476 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 5,779 Value ($000) $577 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 5,786 Value ($000) $559 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 5,897 Value ($000) $478 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 5,947 Value ($000) $528 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 5,932 Value ($000) $532 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 5,709 Value ($000) $546 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,802 Value ($000) $540 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,705 Value ($000) $485 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,659 Value ($000) $375 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 2,826 Value ($000) $480 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,533 Value ($000) $402 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,781 Value ($000) $276 Avg Close $67.80 Range $64.21 - $70.17
Q4 2018
Shares 1,871 Value ($000) $261 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,871 Value ($000) $247 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,871 Value ($000) $226 Avg Close $45.42 Range $43.07 - $50.99