MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,333 Value ($000) $1,542 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 20,247 Value ($000) $1,667 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 19,785 Value ($000) $1,508 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 19,482 Value ($000) $1,603 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 19,305 Value ($000) $1,370 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 9,665 Value ($000) $742 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 9,600 Value ($000) $657 Avg Close $61.94 Range $55.99 - $71.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,333	$1,542	$73.41	$68.60 - $80.79
Q1 2025	20,247	$1,667	$76.37	$68.27 - $84.04
Q4 2024	19,785	$1,508	$76.10	$70.25 - $81.74
Q3 2024	19,482	$1,603	$75.10	$66.50 - $82.39
Q2 2024	19,305	$1,370	$69.71	$64.08 - $74.71
Q1 2024	9,665	$742	$64.75	$60.87 - $74.10
Q4 2023	9,600	$657	$61.94	$55.99 - $71.05