MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,850 Value ($000) $3 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 49,742 Value ($000) $3,268 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 49,742 Value ($000) $3,771 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 46,357 Value ($000) $3,816 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 43,883 Value ($000) $3,346 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 49,712 Value ($000) $4,091 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 49,161 Value ($000) $3,487 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 48,954 Value ($000) $3,760 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 48,954 Value ($000) $3 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 48,954 Value ($000) $3,703 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 45,516 Value ($000) $3,970 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 45,874 Value ($000) $3,817 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 42,631 Value ($000) $3,534 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 42,631 Value ($000) $3,038 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 42,631 Value ($000) $3,549 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 37,961 Value ($000) $3,789 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 31,483 Value ($000) $3,042 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 32,420 Value ($000) $2,627 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 32,074 Value ($000) $2,833 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 25,612 Value ($000) $2,284 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 24,267 Value ($000) $2,320 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 10,199 Value ($000) $1,980 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 9,105 Value ($000) $1,634 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 11,849 Value ($000) $1,696 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 12,044 Value ($000) $2,044 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 12,793 Value ($000) $2,000 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 9,079 Value ($000) $1,407 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 7,871 Value ($000) $1,186 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 6,977 Value ($000) $971 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 6,353 Value ($000) $837 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 5,456 Value ($000) $633 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 3,444 Value ($000) $366 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 3,167 Value ($000) $323 Avg Close $42.68 Range $40.14 - $44.88