MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,780 Value ($000) $1,316 Avg Close $87.66 Range $79.64 - $94.53

Q2 2019

Shares 16,841 Value ($000) $2,611 Avg Close $67.80 Range $64.21 - $70.17

Q4 2018

Shares 17,677 Value ($000) $2,461 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 19,813 Value ($000) $2,610 Avg Close $53.63 Range $49.68 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,780	$1,316	$87.66	$79.64 - $94.53
Q2 2019	16,841	$2,611	$67.80	$64.21 - $70.17
Q4 2018	17,677	$2,461	$62.59	$56.85 - $68.07
Q3 2018	19,813	$2,610	$53.63	$49.68 - $57.74