MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Savoir Faire Capital Management, L.P.'s Holding History (CIK: 0001710593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,904 Value ($000) $4,148 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 118,313 Value ($000) $7,916 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 62,264 Value ($000) $4,721 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 29,072 Value ($000) $2,393 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 51,599 Value ($000) $3,934 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 38,341 Value ($000) $3,155 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 53,829 Value ($000) $3,819 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,904	$4,148	$65.92	$62.20 - $69.75
Q3 2025	118,313	$7,916	$69.05	$62.78 - $76.49
Q2 2025	62,264	$4,721	$73.41	$68.60 - $80.79
Q1 2025	29,072	$2,393	$76.37	$68.27 - $84.04
Q4 2024	51,599	$3,934	$76.10	$70.25 - $81.74
Q3 2024	38,341	$3,155	$75.10	$66.50 - $82.39
Q2 2024	53,829	$3,819	$69.71	$64.08 - $74.71