MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,243 Value ($000) $597 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 2,996 Value ($000) $574 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 2,749 Value ($000) $493 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 2,710 Value ($000) $383 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 2,566 Value ($000) $436 Avg Close $73.29 Range $69.79 - $76.75

Q3 2019

Shares 1,954 Value ($000) $305 Avg Close $70.91 Range $67.87 - $75.51

Q3 2018

Shares 28 Value ($000) $4 Avg Close $53.63 Range $49.68 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,243	$597	$84.81	$79.90 - $91.35
Q3 2020	2,996	$574	$87.66	$79.64 - $94.53
Q2 2020	2,749	$493	$73.49	$60.69 - $81.64
Q1 2020	2,710	$383	$68.97	$49.88 - $77.59
Q4 2019	2,566	$436	$73.29	$69.79 - $76.75
Q3 2019	1,954	$305	$70.91	$67.87 - $75.51
Q3 2018	28	$4	$53.63	$49.68 - $57.74