MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 9 Value ($000) $1 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 7 Value ($000) $1 Avg Close $73.41 Range $68.60 - $80.79
Q4 2022
Shares 128 Value ($000) $11 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 128 Value ($000) $9 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 128 Value ($000) $11 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 128 Value ($000) $13 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 128 Value ($000) $12 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 128 Value ($000) $10 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 128 Value ($000) $11 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 128 Value ($000) $11 Avg Close $80.22 Range $73.97 - $89.10