MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 312 Value ($000) $27 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 312 Value ($000) $29 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 100 Value ($000) $19 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 100 Value ($000) $18 Avg Close $73.49 Range $60.69 - $81.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	312	$27	$80.22	$73.97 - $89.10
Q4 2020	312	$29	$84.81	$79.90 - $91.35
Q3 2020	100	$19	$87.66	$79.64 - $94.53
Q2 2020	100	$18	$73.49	$60.69 - $81.64