MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,364 Value ($000) $14,941 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 223,294 Value ($000) $14,896 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 220,701 Value ($000) $16,592 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 200,127 Value ($000) $16,495 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 492,224 Value ($000) $37,399 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 497,674 Value ($000) $41,175 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 482,245 Value ($000) $34,210 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 469,395 Value ($000) $36,054 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 443,332 Value ($000) $30,333 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 372,199 Value ($000) $28,153 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 345,425 Value ($000) $30,131 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 312,392 Value ($000) $25,994 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 282,120 Value ($000) $23,385 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 262,638 Value ($000) $18,719 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 132,421 Value ($000) $11,099 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 189,988 Value ($000) $18,854 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 105,865 Value ($000) $10,228 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 113,667 Value ($000) $9,383 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 95,848 Value ($000) $8,466 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 98,886 Value ($000) $8,816 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 91,936 Value ($000) $8,789 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 43,629 Value ($000) $8,468 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 49,210 Value ($000) $8,828 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 51,625 Value ($000) $7,309 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 46,982 Value ($000) $7,975 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 47,928 Value ($000) $7,491 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 48,463 Value ($000) $7,513 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 49,236 Value ($000) $7,416 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 31,588 Value ($000) $4,425 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 31,701 Value ($000) $4,176 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 27,760 Value ($000) $3,222 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 21,021 Value ($000) $2,236 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 21,401 Value ($000) $2,182 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 20,105 Value ($000) $2,063 Avg Close $41.10 Range $38.48 - $44.16