Ticker: MKC CUSIP: 579780206 Class: COM NON VTG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,948 | $201 | $65.92 | $62.20 - $69.75 |
| Q2 2025 | 13,817 | $1,048 | $73.41 | $68.60 - $80.79 |
| Q3 2024 | 4,645 | $382 | $75.10 | $66.50 - $82.39 |
| Q4 2023 | 4,480 | $307 | $61.94 | $55.99 - $71.05 |
| Q3 2023 | 3,535 | $267 | $78.62 | $69.49 - $85.14 |
| Q3 2022 | 4,214 | $300 | $77.43 | $65.75 - $85.90 |
| Q2 2022 | 2,706 | $225 | $87.09 | $75.02 - $96.72 |
| Q4 2021 | 6,890 | $666 | $77.71 | $71.05 - $88.70 |