MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,880 Value ($000) $446 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 6,010 Value ($000) $495 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,185 Value ($000) $472 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 6,245 Value ($000) $514 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 6,300 Value ($000) $447 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 75,063 Value ($000) $5,766 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 75,091 Value ($000) $5,138 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 75,291 Value ($000) $5,695 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 75,995 Value ($000) $6,629 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 76,211 Value ($000) $6,342 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 79,528 Value ($000) $6,592 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 79,095 Value ($000) $5,637 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 79,044 Value ($000) $6,580 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 79,441 Value ($000) $7,928 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 79,171 Value ($000) $7,649 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 77,010 Value ($000) $6,240 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 74,982 Value ($000) $6,622 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 74,451 Value ($000) $6,638 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 72,708 Value ($000) $6,951 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 34,870 Value ($000) $6,768 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 34,724 Value ($000) $6,230 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 35,087 Value ($000) $4,955 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 35,027 Value ($000) $5,945 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 35,279 Value ($000) $5,519 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 35,607 Value ($000) $5,519 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 35,836 Value ($000) $5,398 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 35,663 Value ($000) $4,966 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 35,473 Value ($000) $4,674 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 35,111 Value ($000) $4,076 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 34,619 Value ($000) $3,683 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 34,263 Value ($000) $3,492 Avg Close $42.68 Range $40.14 - $44.88