MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,897 Value ($000) $662 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 9,934 Value ($000) $753 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 7,432 Value ($000) $612 Avg Close $76.37 Range $68.27 - $84.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,897	$662	$69.05	$62.78 - $76.49
Q2 2025	9,934	$753	$73.41	$68.60 - $80.79
Q1 2025	7,432	$612	$76.37	$68.27 - $84.04