MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,079 Value ($000) $506 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,442 Value ($000) $236 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 5,378 Value ($000) $436 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 5,368 Value ($000) $474 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 5,070 Value ($000) $452 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 5,797 Value ($000) $554 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,938 Value ($000) $570 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,972 Value ($000) $533 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,666 Value ($000) $377 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 2,434 Value ($000) $413 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,283 Value ($000) $357 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 2,248 Value ($000) $348 Avg Close $67.80 Range $64.21 - $70.17