MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,629 Value ($000) $315 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 4,784 Value ($000) $320 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 4,952 Value ($000) $375 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 4,971 Value ($000) $409 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,954 Value ($000) $530 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 7,166 Value ($000) $590 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 7,048 Value ($000) $500 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 7,059 Value ($000) $542 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 6,922 Value ($000) $474 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 7,129 Value ($000) $539 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 7,091 Value ($000) $619 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 6,977 Value ($000) $581 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 7,214 Value ($000) $598 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 7,050 Value ($000) $502 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 6,811 Value ($000) $567 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 6,739 Value ($000) $673 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 6,366 Value ($000) $615 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 6,331 Value ($000) $513 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 6,267 Value ($000) $554 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 6,267 Value ($000) $559 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 5,774 Value ($000) $552 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,871 Value ($000) $557 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,860 Value ($000) $513 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,800 Value ($000) $395 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,134 Value ($000) $532 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,131 Value ($000) $489 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,033 Value ($000) $470 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,213 Value ($000) $484 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,456 Value ($000) $481 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 4,111 Value ($000) $542 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 4,716 Value ($000) $547 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 4,716 Value ($000) $502 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 3,591 Value ($000) $366 Avg Close $42.68 Range $40.14 - $44.88