MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,739 Value ($000) $210 Avg Close $64.75 Range $60.87 - $74.10

Q3 2023

Shares 2,967 Value ($000) $224 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 4,314 Value ($000) $376 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 4,520 Value ($000) $376 Avg Close $71.13 Range $65.85 - $80.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,739	$210	$64.75	$60.87 - $74.10
Q3 2023	2,967	$224	$78.62	$69.49 - $85.14
Q2 2023	4,314	$376	$82.79	$77.29 - $88.44
Q1 2023	4,520	$376	$71.13	$65.85 - $80.78