MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,352 Value ($000) $204 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 1,556 Value ($000) $217 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 1,653 Value ($000) $218 Avg Close $53.63 Range $49.68 - $57.74

Q1 2018

Shares 2,113 Value ($000) $225 Avg Close $45.28 Range $42.35 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,352	$204	$59.09	$52.14 - $66.11
Q4 2018	1,556	$217	$62.59	$56.85 - $68.07
Q3 2018	1,653	$218	$53.63	$49.68 - $57.74
Q1 2018	2,113	$225	$45.28	$42.35 - $48.00