MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23 Value ($000) $2 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 23 Value ($000) $2 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 23 Value ($000) $2 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 23 Value ($000) $2 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 23 Value ($000) $2 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 23 Value ($000) $2 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 23 Value ($000) $2 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 23 Value ($000) $2 Avg Close $61.94 Range $55.99 - $71.05
Q3 2022
Shares 96 Value ($000) $7 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 96 Value ($000) $8 Avg Close $87.09 Range $75.02 - $96.72
Q3 2021
Shares 142 Value ($000) $12 Avg Close $78.00 Range $72.99 - $81.36