MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,906 Value ($000) $220 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 2,907 Value ($000) $239 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 2,906 Value ($000) $222 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 2,901 Value ($000) $239 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 2,898 Value ($000) $206 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 2,896 Value ($000) $222 Avg Close $64.75 Range $60.87 - $74.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,906	$220	$73.41	$68.60 - $80.79
Q1 2025	2,907	$239	$76.37	$68.27 - $84.04
Q4 2024	2,906	$222	$76.10	$70.25 - $81.74
Q3 2024	2,901	$239	$75.10	$66.50 - $82.39
Q2 2024	2,898	$206	$69.71	$64.08 - $74.71
Q1 2024	2,896	$222	$64.75	$60.87 - $74.10