MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $417 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 6,242 Value ($000) $418 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 6,408 Value ($000) $486 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 6,562 Value ($000) $540 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,116 Value ($000) $466 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 5,655 Value ($000) $465 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 5,485 Value ($000) $389 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 6,275 Value ($000) $482 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,531 Value ($000) $310 Avg Close $61.94 Range $55.99 - $71.05
Q1 2023
Shares 2,496 Value ($000) $208 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 8,290 Value ($000) $687 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,115 Value ($000) $649 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 9,664 Value ($000) $805 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 10,397 Value ($000) $1,038 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 11,739 Value ($000) $1,134 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 10,349 Value ($000) $830 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 7,117 Value ($000) $629 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 7,057 Value ($000) $629 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 7,124 Value ($000) $681 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 3,732 Value ($000) $724 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 3,875 Value ($000) $695 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 4,212 Value ($000) $594 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 5,191 Value ($000) $881 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 5,459 Value ($000) $853 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 5,503 Value ($000) $853 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 5,183 Value ($000) $780 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,026 Value ($000) $421 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 3,620 Value ($000) $476 Avg Close $53.63 Range $49.68 - $57.74
Q1 2018
Shares 3,618 Value ($000) $385 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 3,855 Value ($000) $393 Avg Close $42.68 Range $40.14 - $44.88