MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 427 Value ($000) $38 Avg Close $80.22 Range $73.97 - $89.10
Q2 2020
Shares 214 Value ($000) $38 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 214 Value ($000) $30 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 214 Value ($000) $36 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 214 Value ($000) $33 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 214 Value ($000) $33 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 214 Value ($000) $32 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 214 Value ($000) $30 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 214 Value ($000) $28 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 214 Value ($000) $25 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 213 Value ($000) $22 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 213 Value ($000) $21 Avg Close $42.68 Range $40.14 - $44.88