MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,229 Value ($000) $697 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 10,319 Value ($000) $690 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 10,419 Value ($000) $790 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 10,628 Value ($000) $875 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 11,278 Value ($000) $860 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 11,453 Value ($000) $943 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 11,823 Value ($000) $839 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 12,018 Value ($000) $923 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 6,728 Value ($000) $460 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 12,380 Value ($000) $936 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 12,334 Value ($000) $1,076 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 13,033 Value ($000) $1,084 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 13,102 Value ($000) $1,086 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 12,802 Value ($000) $912 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 12,701 Value ($000) $1,057 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 13,509 Value ($000) $1,348 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 13,982 Value ($000) $1,351 Avg Close $77.71 Range $71.05 - $88.70
Q2 2021
Shares 13,167 Value ($000) $1,163 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 13,192 Value ($000) $1,176 Avg Close $80.22 Range $73.97 - $89.10
Q3 2020
Shares 6,938 Value ($000) $1,245 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 6,938 Value ($000) $1,245 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 8,561 Value ($000) $910,810 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 7,005 Value ($000) $1,189 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 7,165 Value ($000) $1,120 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 7,188 Value ($000) $1,114 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 7,387 Value ($000) $1,113 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 7,692 Value ($000) $1,071 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 8,092 Value ($000) $1,066,120 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 8,486 Value ($000) $985,203 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 8,561 Value ($000) $910,810 Avg Close $45.28 Range $42.35 - $48.00