MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $31,260 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 200 Value ($000) $31,002 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 200 Value ($000) $30,070 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 200 Value ($000) $27,848 Avg Close $62.59 Range $56.85 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$31,260	$70.91	$67.87 - $75.51
Q2 2019	200	$31,002	$67.80	$64.21 - $70.17
Q1 2019	200	$30,070	$59.09	$52.14 - $66.11
Q4 2018	200	$27,848	$62.59	$56.85 - $68.07